| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:29:10 PM | 21.980 | 0 |
| 2024-09-05 | 7:14:29 PM | 22.280 | 0 |
| 2024-09-05 | 6:11:27 PM | 22.270 | 0 |
| 2024-09-05 | 1:23:13 PM | 23.340 | 0 |
| 2024-09-05 | 12:46:21 PM | 27.340 | 0 |
| 2024-09-05 | 12:12:01 PM | 27.350 | 0 |
| 2024-09-05 | 11:06:49 AM | 27.450 | 0 |
| 2024-09-05 | 10:01:21 AM | 26.610 | 0 |
| 2024-09-05 | 8:58:46 AM | 26.490 | 0 |
| 2024-09-04 | 9:44:54 PM | 26.380 | 0 |
| 2024-09-04 | 9:27:07 PM | 26.810 | 0 |
| 2024-09-04 | 8:21:17 PM | 26.970 | 0 |
| 2024-09-04 | 7:07:52 PM | 27.580 | 0 |