Soc. Generale Knock-Out FMV/ DE000SH81VC4 /
| 01/08/2024 21:35:49 | Chg. +0.870 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 8.550EUR | +11.33% | 0 Turnover: 0.000 |
8.470Bid Size: 2,000 | 8.490Ask Size: 2,000 | 8.600 | 7.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:35:49 | 8.550 | 0 |
| 01/08/2024 | 20:22:16 | 8.600 | 0 |
| 01/08/2024 | 19:17:20 | 8.530 | 0 |
| 01/08/2024 | 18:00:58 | 8.550 | 0 |
| 01/08/2024 | 16:44:45 | 8.380 | 0 |
| 01/08/2024 | 15:39:43 | 8.320 | 0 |
| 01/08/2024 | 11:10:16 | 7.770 | 0 |
| 01/08/2024 | 09:58:38 | 7.710 | 0 |
| 01/08/2024 | 09:18:33 | 7.670 | 0 |
| 01/08/2024 | 08:53:09 | 7.690 | 0 |
| 31/07/2024 | 21:41:09 | 7.680 | 0 |
| 31/07/2024 | 21:08:46 | 7.690 | 0 |
| 31/07/2024 | 20:06:54 | 7.770 | 0 |
All quotes in EUR
