Soc. Generale Knock-Out FMV/ DE000SH81VC4 /
| 9/6/2024 9:43:42 PM | Chg. +0.220 | Volume | Bid9:52:49 PM | Ask9:52:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.200EUR | +2.45% | 0 Turnover: 0.000 |
9.170Bid Size: 2,000 | 9.180Ask Size: 2,000 | 9.200 | 8.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:43:42 PM | 9.200 | 0 |
| 9/6/2024 | 8:23:42 PM | 9.150 | 0 |
| 9/6/2024 | 7:10:48 PM | 9.110 | 0 |
| 9/6/2024 | 6:09:45 PM | 9.100 | 0 |
| 9/6/2024 | 6:08:02 PM | 9.100 | 0 |
| 9/6/2024 | 5:04:47 PM | 9.030 | 0 |
| 9/6/2024 | 3:57:16 PM | 8.960 | 0 |
| 9/6/2024 | 3:53:03 PM | 8.970 | 0 |
| 9/6/2024 | 2:53:17 PM | 8.880 | 0 |
| 9/6/2024 | 2:39:56 PM | 8.890 | 0 |
| 9/6/2024 | 1:24:23 PM | 8.960 | 0 |
| 9/6/2024 | 12:23:48 PM | 8.980 | 0 |
| 9/6/2024 | 11:17:53 AM | 8.970 | 0 |
All quotes in EUR
