Soc. Generale Knock-Out FMV/ DE000SH6MUP8 /
| 11/14/2024 9:36:29 PM | Chg. -0.290 | Volume | Bid9:44:28 PM | Ask9:44:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.870EUR | -4.71% | 0 Turnover: 0.000 |
5.920Bid Size: 2,000 | 5.930Ask Size: 2,000 | 6.430 | 5.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:36:29 PM | 5.870 | 0 |
| 11/14/2024 | 9:00:48 PM | 5.810 | 0 |
| 11/14/2024 | 7:45:47 PM | 5.850 | 0 |
| 11/14/2024 | 6:42:21 PM | 5.850 | 0 |
| 11/14/2024 | 5:31:34 PM | 5.870 | 0 |
| 11/14/2024 | 4:30:54 PM | 5.950 | 0 |
| 11/14/2024 | 3:39:07 PM | 6.040 | 0 |
| 11/14/2024 | 3:16:37 PM | 6.240 | 0 |
| 11/14/2024 | 2:48:12 PM | 6.260 | 0 |
| 11/14/2024 | 2:12:24 PM | 6.320 | 0 |
| 11/14/2024 | 1:04:03 PM | 6.330 | 0 |
| 11/14/2024 | 12:02:00 PM | 6.430 | 0 |
| 11/14/2024 | 10:53:38 AM | 6.410 | 0 |
All quotes in EUR
