Soc. Generale Knock-Out FMV/ DE000SH6MUP8 /
| 06.09.2024 17:05:22 | Diff. +0.040 | Volumen | Geld17:45:48 | Brief17:45:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.520EUR | +0.53% | 0 Umsatz: 0.000 |
7.560Geld Vol: 2'000 | 7.570Brief Vol: 2'000 | 7.520 | 7.360 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 17:05:22 | 7.520 | 0 |
| 06.09.2024 | 16:01:27 | 7.450 | 0 |
| 06.09.2024 | 15:58:19 | 7.430 | 0 |
| 06.09.2024 | 14:59:23 | 7.360 | 0 |
| 06.09.2024 | 14:48:10 | 7.370 | 0 |
| 06.09.2024 | 13:31:49 | 7.440 | 0 |
| 06.09.2024 | 12:18:42 | 7.450 | 0 |
| 06.09.2024 | 11:09:18 | 7.440 | 0 |
| 06.09.2024 | 10:30:19 | 7.450 | 0 |
| 06.09.2024 | 10:00:54 | 7.450 | 0 |
| 06.09.2024 | 09:43:51 | 7.450 | 0 |
| 06.09.2024 | 08:46:34 | 7.450 | 0 |
| 05.09.2024 | 21:36:06 | 7.480 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
