Soc. Generale Knock-Out FME/ DE000SQ1SB33 /
| 2024-11-15 5:33:47 PM | Chg. +0.93 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.35EUR | +4.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.35 | 21.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:33:47 PM | 22.35 | 0 |
| 2024-11-15 | 4:34:21 PM | 22.23 | 0 |
| 2024-11-15 | 3:34:40 PM | 22.17 | 0 |
| 2024-11-15 | 2:34:18 PM | 22.15 | 0 |
| 2024-11-15 | 1:34:15 PM | 22.25 | 0 |
| 2024-11-15 | 12:34:18 PM | 22.09 | 0 |
| 2024-11-15 | 11:35:44 AM | 22.02 | 0 |
| 2024-11-15 | 8:25:26 AM | 21.07 | 0 |
| 2024-11-14 | 5:34:27 PM | 21.42 | 0 |
| 2024-11-14 | 4:36:04 PM | 21.34 | 0 |
| 2024-11-14 | 3:38:21 PM | 21.10 | 0 |
| 2024-11-14 | 2:36:02 PM | 20.94 | 0 |
| 2024-11-14 | 1:35:41 PM | 20.78 | 0 |
All quotes in EUR
