Soc. Generale Knock-Out FME/ DE000SQ1Q955 /
| 2024-11-15 5:33:48 PM | Chg. +0.93 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.45EUR | +4.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.45 | 21.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:33:48 PM | 22.45 | 0 |
| 2024-11-15 | 4:34:18 PM | 22.33 | 0 |
| 2024-11-15 | 3:34:40 PM | 22.27 | 0 |
| 2024-11-15 | 2:34:18 PM | 22.25 | 0 |
| 2024-11-15 | 1:34:15 PM | 22.35 | 0 |
| 2024-11-15 | 12:34:18 PM | 22.19 | 0 |
| 2024-11-15 | 11:35:43 AM | 22.12 | 0 |
| 2024-11-15 | 8:24:59 AM | 21.16 | 0 |
| 2024-11-14 | 5:34:26 PM | 21.52 | 0 |
| 2024-11-14 | 4:35:55 PM | 21.44 | 0 |
| 2024-11-14 | 3:38:10 PM | 21.21 | 0 |
| 2024-11-14 | 2:35:52 PM | 21.04 | 0 |
| 2024-11-14 | 1:35:31 PM | 20.89 | 0 |
All quotes in EUR
