Soc. Generale Knock-Out First Maj.../ DE000SW8MRC9 /
| 8/5/2024 2:32:03 PM | Chg. +0.450 | Volume | Bid2:32:23 PM | Ask2:32:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.330EUR | +9.22% | 0 Turnover: 0.000 |
5.300Bid Size: 1,000 | 5.450Ask Size: 1,000 | 5.330 | 4.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 2:32:03 PM | 5.330 | 0 |
| 8/5/2024 | 1:27:05 PM | 5.110 | 0 |
| 8/5/2024 | 12:43:42 PM | 5.080 | 0 |
| 8/5/2024 | 12:11:23 PM | 5.090 | 0 |
| 8/5/2024 | 11:03:50 AM | 4.910 | 0 |
| 8/5/2024 | 10:49:26 AM | 4.900 | 0 |
| 8/5/2024 | 10:47:30 AM | 4.900 | 0 |
| 8/5/2024 | 10:01:11 AM | 4.850 | 0 |
| 8/5/2024 | 8:52:27 AM | 4.870 | 0 |
| 8/5/2024 | 8:45:13 AM | 4.850 | 0 |
| 8/2/2024 | 9:44:25 PM | 4.880 | 0 |
| 8/2/2024 | 8:39:32 PM | 4.930 | 0 |
| 8/2/2024 | 7:32:26 PM | 5.000 | 0 |
All quotes in EUR
