Soc. Generale Knock-Out First Maj.../ DE000SW8MRC9 /
| 11/10/2024 21:45:13 | Chg. +0.060 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 3.580EUR | +1.70% | 0 Turnover: 0.000 |
3.600Bid Size: 2,000 | 3.610Ask Size: 2,000 | 3.580 | 3.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:45:13 | 3.580 | 0 |
| 11/10/2024 | 20:17:40 | 3.520 | 0 |
| 11/10/2024 | 19:03:22 | 3.490 | 0 |
| 11/10/2024 | 17:55:04 | 3.510 | 0 |
| 11/10/2024 | 17:51:40 | 3.510 | 0 |
| 11/10/2024 | 16:45:47 | 3.510 | 0 |
| 11/10/2024 | 15:52:43 | 3.500 | 0 |
| 11/10/2024 | 15:39:07 | 3.460 | 0 |
| 11/10/2024 | 14:34:58 | 3.470 | 0 |
| 11/10/2024 | 13:28:04 | 3.500 | 0 |
| 11/10/2024 | 12:11:46 | 3.510 | 0 |
| 11/10/2024 | 10:57:02 | 3.500 | 0 |
| 11/10/2024 | 09:56:48 | 3.490 | 0 |
All quotes in EUR
