Soc. Generale Knock-Out FIE/ DE000SU0YXC1 /
| 02/10/2024 18:15:57 | Chg. -0.04 | Volume | Bid21:08:27 | Ask21:08:27 | High | Low |
|---|---|---|---|---|---|---|
| 34.04EUR | -0.12% | - Turnover: - |
34.02Bid Size: 250 | 34.27Ask Size: 250 | 34.14 | 33.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 18:15:57 | 34.04 | 0 |
| 02/10/2024 | 17:14:07 | 33.95 | 0 |
| 02/10/2024 | 16:16:55 | 33.99 | 0 |
| 02/10/2024 | 15:09:12 | 33.93 | 0 |
| 02/10/2024 | 14:16:54 | 33.83 | 0 |
| 02/10/2024 | 13:13:07 | 33.93 | 0 |
| 02/10/2024 | 12:19:06 | 33.92 | 0 |
| 02/10/2024 | 11:14:23 | 34.14 | 0 |
| 02/10/2024 | 09:22:10 | 34.12 | 0 |
| 01/10/2024 | 18:15:57 | 34.08 | 0 |
| 01/10/2024 | 17:17:58 | 34.05 | 0 |
| 01/10/2024 | 16:15:53 | 34.09 | 0 |
| 01/10/2024 | 15:09:58 | 34.57 | 0 |
All quotes in EUR
