Soc. Generale Knock-Out FIE/ DE000SU0YXC1 /
| 10/2/2024 6:15:57 PM | Chg. -0.04 | Volume | Bid6:57:41 PM | Ask6:57:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.04EUR | -0.12% | - Turnover: - |
33.99Bid Size: 250 | 34.24Ask Size: 250 | 34.14 | 33.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 6:15:57 PM | 34.04 | 0 |
| 10/2/2024 | 5:14:07 PM | 33.95 | 0 |
| 10/2/2024 | 4:16:55 PM | 33.99 | 0 |
| 10/2/2024 | 3:09:12 PM | 33.93 | 0 |
| 10/2/2024 | 2:16:54 PM | 33.83 | 0 |
| 10/2/2024 | 1:13:07 PM | 33.93 | 0 |
| 10/2/2024 | 12:19:06 PM | 33.92 | 0 |
| 10/2/2024 | 11:14:23 AM | 34.14 | 0 |
| 10/2/2024 | 9:22:10 AM | 34.12 | 0 |
| 10/1/2024 | 6:15:57 PM | 34.08 | 0 |
| 10/1/2024 | 5:17:58 PM | 34.05 | 0 |
| 10/1/2024 | 4:15:53 PM | 34.09 | 0 |
| 10/1/2024 | 3:09:58 PM | 34.57 | 0 |
All quotes in EUR
