Soc. Generale Knock-Out FIE/ DE000SQ09SS8 /
| 8/26/2024 6:09:35 PM | Chg. -0.01 | Volume | Bid8:19:34 PM | Ask8:19:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.15EUR | -0.24% | - Turnover: - |
4.15Bid Size: 2,000 | 4.19Ask Size: 2,000 | 4.19 | 4.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 6:09:35 PM | 4.15 | 0 |
| 8/26/2024 | 5:05:56 PM | 4.16 | 0 |
| 8/26/2024 | 4:05:56 PM | 4.19 | 0 |
| 8/26/2024 | 3:06:00 PM | 4.14 | 0 |
| 8/26/2024 | 2:06:13 PM | 4.13 | 0 |
| 8/26/2024 | 1:05:17 PM | 4.10 | 0 |
| 8/26/2024 | 11:06:02 AM | 4.09 | 0 |
| 8/26/2024 | 8:24:21 AM | 4.12 | 0 |
| 8/23/2024 | 6:13:08 PM | 4.16 | 0 |
| 8/23/2024 | 5:09:10 PM | 4.18 | 0 |
| 8/23/2024 | 4:09:13 PM | 4.15 | 0 |
| 8/23/2024 | 3:09:20 PM | 4.15 | 0 |
| 8/23/2024 | 2:11:31 PM | 4.11 | 0 |
All quotes in EUR
