| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:07:32 PM | 4.90 | 0 |
| 2024-10-01 | 3:06:19 PM | 4.98 | 0 |
| 2024-10-01 | 2:07:16 PM | 4.98 | 0 |
| 2024-10-01 | 1:09:07 PM | 5.00 | 0 |
| 2024-10-01 | 12:07:42 PM | 5.00 | 0 |
| 2024-10-01 | 11:07:13 AM | 4.99 | 0 |
| 2024-10-01 | 8:22:47 AM | 4.98 | 0 |
| 2024-09-30 | 6:09:53 PM | 4.97 | 0 |
| 2024-09-30 | 5:06:55 PM | 4.98 | 0 |
| 2024-09-30 | 4:08:16 PM | 4.96 | 0 |
| 2024-09-30 | 3:06:07 PM | 4.95 | 0 |
| 2024-09-30 | 2:07:36 PM | 4.89 | 0 |
| 2024-09-30 | 1:06:18 PM | 4.90 | 0 |