Soc. Generale Knock-Out FIE/ DE000SQ1XFJ9 /
| 2024-07-23 6:15:53 PM | Chg. -0.52 | Volume | Bid9:55:34 PM | Ask9:55:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.74EUR | -2.45% | - Turnover: - |
20.72Bid Size: 250 | 20.94Ask Size: 250 | 21.07 | 20.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:15:53 PM | 20.74 | 0 |
| 2024-07-23 | 5:15:19 PM | 20.70 | 0 |
| 2024-07-23 | 4:21:27 PM | 20.78 | 0 |
| 2024-07-23 | 3:09:21 PM | 20.82 | 0 |
| 2024-07-23 | 2:17:04 PM | 20.96 | 0 |
| 2024-07-23 | 1:11:41 PM | 20.90 | 0 |
| 2024-07-23 | 12:14:33 PM | 20.90 | 0 |
| 2024-07-23 | 11:09:28 AM | 20.93 | 0 |
| 2024-07-23 | 9:13:01 AM | 21.07 | 0 |
| 2024-07-22 | 6:15:50 PM | 21.26 | 0 |
| 2024-07-22 | 5:14:37 PM | 21.18 | 0 |
| 2024-07-22 | 4:14:49 PM | 21.17 | 0 |
| 2024-07-22 | 3:11:35 PM | 21.26 | 0 |
All quotes in EUR
