Soc. Generale Knock-Out FIE/ DE000SQ1XFJ9 /
| 23/07/2024 18:15:53 | Chg. -0.52 | Volume | Bid19:45:24 | Ask19:45:24 | High | Low |
|---|---|---|---|---|---|---|
| 20.74EUR | -2.45% | - Turnover: - |
20.72Bid Size: 250 | 20.94Ask Size: 250 | 21.07 | 20.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 18:15:53 | 20.74 | 0 |
| 23/07/2024 | 17:15:19 | 20.70 | 0 |
| 23/07/2024 | 16:21:27 | 20.78 | 0 |
| 23/07/2024 | 15:09:21 | 20.82 | 0 |
| 23/07/2024 | 14:17:04 | 20.96 | 0 |
| 23/07/2024 | 13:11:41 | 20.90 | 0 |
| 23/07/2024 | 12:14:33 | 20.90 | 0 |
| 23/07/2024 | 11:09:28 | 20.93 | 0 |
| 23/07/2024 | 09:13:01 | 21.07 | 0 |
| 22/07/2024 | 18:15:50 | 21.26 | 0 |
| 22/07/2024 | 17:14:37 | 21.18 | 0 |
| 22/07/2024 | 16:14:49 | 21.17 | 0 |
| 22/07/2024 | 15:11:35 | 21.26 | 0 |
All quotes in EUR
