Soc. Generale Knock-Out FICO/ DE000SW6R4B5 /
| 31/07/2024 20:09:20 | Chg. -0.090 | Volume | Bid20:22:08 | Ask20:22:08 | High | Low |
|---|---|---|---|---|---|---|
| 1.990EUR | -4.33% | 0 Turnover: 0.000 |
1.980Bid Size: 20,000 | 2.060Ask Size: 20,000 | 1.990 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 20:09:20 | 1.990 | 0 |
| 31/07/2024 | 18:57:46 | 1.790 | 0 |
| 31/07/2024 | 17:46:59 | 1.770 | 0 |
| 31/07/2024 | 16:35:58 | 1.770 | 0 |
| 31/07/2024 | 15:31:45 | 1.870 | 0 |
| 31/07/2024 | 14:28:17 | 1.640 | 0 |
| 31/07/2024 | 13:11:51 | 1.680 | 0 |
| 31/07/2024 | 12:00:59 | 1.690 | 0 |
| 31/07/2024 | 11:00:21 | 1.680 | 0 |
| 31/07/2024 | 09:47:28 | 1.740 | 0 |
| 31/07/2024 | 08:56:27 | 1.850 | 0 |
| 31/07/2024 | 08:28:19 | 1.860 | 0 |
| 30/07/2024 | 21:41:14 | 2.080 | 0 |
All quotes in EUR
