Soc. Generale Knock-Out FICO/ DE000SW7JNQ6 /
| 2024-07-31 5:50:08 PM | Chg. -0.30 | Volume | Bid5:54:14 PM | Ask5:54:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.23EUR | -3.15% | - Turnover: - |
9.26Bid Size: 20,000 | 9.34Ask Size: 20,000 | 9.23 | 9.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:50:08 PM | 9.23 | 0 |
| 2024-07-31 | 4:35:57 PM | 9.21 | 0 |
| 2024-07-31 | 2:37:24 PM | 9.09 | 0 |
| 2024-07-31 | 11:54:27 AM | 9.14 | 0 |
| 2024-07-31 | 9:54:42 AM | 9.19 | 0 |
| 2024-07-30 | 9:47:44 PM | 9.53 | 0 |
| 2024-07-30 | 8:47:53 PM | 9.47 | 0 |
| 2024-07-30 | 7:47:56 PM | 9.50 | 0 |
| 2024-07-30 | 6:47:47 PM | 9.39 | 0 |
| 2024-07-30 | 5:58:31 PM | 9.31 | 0 |
| 2024-07-30 | 4:58:35 PM | 9.28 | 0 |
| 2024-07-30 | 3:56:52 PM | 9.30 | 0 |
| 2024-07-30 | 2:44:47 PM | 9.32 | 0 |
All quotes in EUR
