Soc. Generale Knock-Out FICO/ DE000SW7JNQ6 /
| 7/31/2024 7:52:42 PM | Chg. -0.190 | Volume | Bid8:35:54 PM | Ask8:35:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.350EUR | -1.99% | 0 Turnover: 0.000 |
9.410Bid Size: 20,000 | 9.490Ask Size: 20,000 | 9.350 | 9.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:52:42 PM | 9.350 | 0 |
| 7/31/2024 | 6:38:55 PM | 9.300 | 0 |
| 7/31/2024 | 5:34:12 PM | 9.240 | 0 |
| 7/31/2024 | 4:43:05 PM | 9.230 | 0 |
| 7/31/2024 | 4:21:34 PM | 9.150 | 0 |
| 7/31/2024 | 3:19:48 PM | 9.060 | 0 |
| 7/31/2024 | 2:15:16 PM | 9.140 | 0 |
| 7/31/2024 | 12:58:53 PM | 9.120 | 0 |
| 7/31/2024 | 11:54:48 AM | 9.140 | 0 |
| 7/31/2024 | 10:54:17 AM | 9.130 | 0 |
| 7/31/2024 | 9:51:06 AM | 9.200 | 0 |
| 7/31/2024 | 8:50:00 AM | 9.310 | 0 |
| 7/31/2024 | 8:32:37 AM | 9.310 | 0 |
All quotes in EUR
