| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:50:09 AM | 7.760 | 0 |
| 2024-09-06 | 10:31:44 AM | 7.720 | 0 |
| 2024-09-06 | 10:04:24 AM | 7.720 | 0 |
| 2024-09-06 | 9:49:30 AM | 7.760 | 0 |
| 2024-09-06 | 8:59:26 AM | 7.660 | 0 |
| 2024-09-05 | 9:39:12 PM | 7.750 | 0 |
| 2024-09-05 | 8:58:26 PM | 7.730 | 0 |
| 2024-09-05 | 7:48:34 PM | 7.780 | 0 |
| 2024-09-05 | 6:45:27 PM | 7.830 | 0 |
| 2024-09-05 | 5:38:05 PM | 7.860 | 0 |
| 2024-09-05 | 4:37:56 PM | 7.870 | 0 |
| 2024-09-05 | 4:32:21 PM | 7.860 | 0 |
| 2024-09-05 | 3:48:15 PM | 8.020 | 0 |