Soc. Generale Knock-Out FICO/ DE000SU77S28 /
| 2024-07-31 7:42:27 PM | Chg. -0.16 | Volume | Bid8:10:46 PM | Ask8:10:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.36EUR | -6.35% | - Turnover: - |
2.43Bid Size: 20,000 | -Ask Size: - | 2.36 | 2.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:42:27 PM | 2.36 | 0 |
| 2024-07-31 | 6:42:28 PM | 2.29 | 0 |
| 2024-07-31 | 5:46:57 PM | 2.21 | 0 |
| 2024-07-31 | 3:57:26 PM | 2.23 | 0 |
| 2024-07-31 | 1:58:12 PM | 2.08 | 0 |
| 2024-07-31 | 11:53:43 AM | 2.10 | 0 |
| 2024-07-31 | 9:48:35 AM | 2.14 | 0 |
| 2024-07-30 | 9:47:10 PM | 2.52 | 0 |
| 2024-07-30 | 8:47:16 PM | 2.45 | 0 |
| 2024-07-30 | 7:47:23 PM | 2.48 | 0 |
| 2024-07-30 | 6:47:14 PM | 2.38 | 0 |
| 2024-07-30 | 5:57:53 PM | 2.31 | 0 |
| 2024-07-30 | 4:57:51 PM | 2.26 | 0 |
All quotes in EUR
