Soc. Generale Knock-Out FICO/ DE000SU5F2F9 /
| 11/13/2024 10:00:40 AM | Chg. -0.250 | Volume | Bid10:38:25 AM | Ask10:38:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.790EUR | -1.31% | 0 Turnover: 0.000 |
18.830Bid Size: 2,000 | 19.130Ask Size: 2,000 | 18.800 | 18.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 10:00:40 AM | 18.790 | 0 |
| 11/13/2024 | 9:34:29 AM | 18.800 | 0 |
| 11/13/2024 | 8:48:45 AM | 18.730 | 0 |
| 11/12/2024 | 9:44:54 PM | 19.040 | 0 |
| 11/12/2024 | 9:05:00 PM | 19.000 | 0 |
| 11/12/2024 | 7:51:56 PM | 19.000 | 0 |
| 11/12/2024 | 6:48:43 PM | 18.950 | 0 |
| 11/12/2024 | 5:41:49 PM | 19.050 | 0 |
| 11/12/2024 | 4:39:06 PM | 18.800 | 0 |
| 11/12/2024 | 4:05:33 PM | 18.900 | 0 |
| 11/12/2024 | 3:28:12 PM | 18.880 | 0 |
| 11/12/2024 | 2:12:56 PM | 19.000 | 0 |
| 11/12/2024 | 1:12:59 PM | 19.060 | 0 |
All quotes in EUR
