Soc. Generale Knock-Out FI/ DE000SU5E0F4 /
| 11/15/2024 9:48:03 PM | Chg. -0.05 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.20EUR | -0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.24 | 17.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:48:03 PM | 18.20 | 0 |
| 11/15/2024 | 8:48:29 PM | 18.17 | 0 |
| 11/15/2024 | 7:48:23 PM | 18.24 | 0 |
| 11/15/2024 | 6:48:34 PM | 18.06 | 0 |
| 11/15/2024 | 5:58:42 PM | 18.10 | 0 |
| 11/15/2024 | 4:57:37 PM | 18.05 | 0 |
| 11/15/2024 | 3:46:15 PM | 18.13 | 0 |
| 11/15/2024 | 1:55:33 PM | 17.88 | 0 |
| 11/15/2024 | 11:52:23 AM | 17.68 | 0 |
| 11/15/2024 | 9:13:30 AM | 17.41 | 0 |
| 11/14/2024 | 9:45:55 PM | 18.25 | 0 |
| 11/14/2024 | 8:47:01 PM | 18.32 | 0 |
| 11/14/2024 | 7:46:31 PM | 18.27 | 0 |
All quotes in EUR
