Soc. Generale Knock-Out FI/ DE000SB1P7V7 /
| 2024-11-15 9:48:59 PM | Chg. -0.030 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.280EUR | -0.29% | 0 Turnover: 0.000 |
10.340Bid Size: 2,000 | 10.350Ask Size: 2,000 | 10.290 | 9.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:48:59 PM | 10.280 | 0 |
| 2024-11-15 | 9:04:21 PM | 10.250 | 0 |
| 2024-11-15 | 8:00:20 PM | 10.290 | 0 |
| 2024-11-15 | 6:47:15 PM | 10.210 | 0 |
| 2024-11-15 | 5:40:32 PM | 10.230 | 0 |
| 2024-11-15 | 4:32:50 PM | 10.190 | 0 |
| 2024-11-15 | 4:11:08 PM | 10.190 | 0 |
| 2024-11-15 | 3:27:56 PM | 10.120 | 0 |
| 2024-11-15 | 3:16:19 PM | 10.120 | 0 |
| 2024-11-15 | 2:19:24 PM | 10.100 | 0 |
| 2024-11-15 | 1:11:28 PM | 10.110 | 0 |
| 2024-11-15 | 1:08:54 PM | 10.120 | 0 |
| 2024-11-15 | 12:08:11 PM | 10.110 | 0 |
All quotes in EUR
