Soc. Generale Knock-Out FI/ DE000CJ8P017 /
| 2024-11-15 9:41:20 PM | Chg. -0.030 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.870EUR | -0.20% | 0 Turnover: 0.000 |
14.940Bid Size: 2,000 | 14.950Ask Size: 2,000 | 14.880 | 14.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:41:20 PM | 14.870 | 0 |
| 2024-11-15 | 8:39:07 PM | 14.850 | 0 |
| 2024-11-15 | 7:23:26 PM | 14.880 | 0 |
| 2024-11-15 | 6:12:05 PM | 14.790 | 0 |
| 2024-11-15 | 4:57:19 PM | 14.810 | 0 |
| 2024-11-15 | 4:02:07 PM | 14.790 | 0 |
| 2024-11-15 | 3:44:37 PM | 14.850 | 0 |
| 2024-11-15 | 3:12:10 PM | 14.690 | 0 |
| 2024-11-15 | 2:28:46 PM | 14.660 | 0 |
| 2024-11-15 | 1:17:23 PM | 14.680 | 0 |
| 2024-11-15 | 1:05:35 PM | 14.680 | 0 |
| 2024-11-15 | 12:09:57 PM | 14.670 | 0 |
| 2024-11-15 | 11:06:41 AM | 14.450 | 0 |
All quotes in EUR
