Soc. Generale Knock-Out FDX/ DE000SU0UUK8 /
| 2024-07-25 8:03:34 PM | Chg. -0.180 | Volume | Bid9:05:37 PM | Ask9:05:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.370EUR | -1.16% | 0 Turnover: 0.000 |
15.460Bid Size: 20,000 | 15.490Ask Size: 20,000 | 15.500 | 15.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:03:34 PM | 15.370 | 0 |
| 2024-07-25 | 6:57:54 PM | 15.150 | 0 |
| 2024-07-25 | 5:50:56 PM | 15.220 | 0 |
| 2024-07-25 | 4:49:34 PM | 15.400 | 0 |
| 2024-07-25 | 3:46:09 PM | 15.220 | 0 |
| 2024-07-25 | 2:37:41 PM | 15.490 | 0 |
| 2024-07-25 | 1:27:18 PM | 15.470 | 0 |
| 2024-07-25 | 12:33:46 PM | 15.470 | 0 |
| 2024-07-25 | 12:23:58 PM | 15.460 | 0 |
| 2024-07-25 | 11:11:19 AM | 15.500 | 0 |
| 2024-07-25 | 10:00:21 AM | 15.490 | 0 |
| 2024-07-25 | 8:52:13 AM | 15.390 | 0 |
| 2024-07-24 | 9:44:14 PM | 15.550 | 0 |
All quotes in EUR
