Soc. Generale Knock-Out FDX/ DE000SU0TT76 /
| 11/8/2024 8:02:40 PM | Chg. +0.390 | Volume | Bid8:41:21 PM | Ask8:41:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.290EUR | +4.94% | 0 Turnover: 0.000 |
8.370Bid Size: 15,000 | 8.410Ask Size: 15,000 | 8.460 | 7.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:02:40 PM | 8.290 | 0 |
| 11/8/2024 | 6:51:54 PM | 8.460 | 0 |
| 11/8/2024 | 5:50:36 PM | 8.350 | 0 |
| 11/8/2024 | 4:45:00 PM | 8.310 | 0 |
| 11/8/2024 | 3:32:45 PM | 7.890 | 0 |
| 11/8/2024 | 3:07:28 PM | 7.880 | 0 |
| 11/8/2024 | 2:25:00 PM | 7.870 | 0 |
| 11/8/2024 | 1:09:09 PM | 7.970 | 0 |
| 11/8/2024 | 12:07:56 PM | 7.890 | 0 |
| 11/8/2024 | 12:04:35 PM | 7.870 | 0 |
| 11/8/2024 | 10:59:39 AM | 7.870 | 0 |
| 11/8/2024 | 9:59:27 AM | 7.850 | 0 |
| 11/8/2024 | 9:46:44 AM | 7.870 | 0 |
All quotes in EUR
