Soc. Generale Knock-Out FAST/ DE000SU52MW5 /
| 29/07/2024 16:54:14 | Var. +0.03 | Volume | Denaro17:26:37 | Lettera17:26:37 | Max | Min |
|---|---|---|---|---|---|---|
| 5.60EUR | +0.54% | - Fatturato: - |
5.60Quantità in denaro: 60,000 | 5.61Quantità in lettera: 60,000 | 5.63 | 5.55 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 16:54:14 | 5.60 | 0 |
| 29/07/2024 | 15:48:11 | 5.63 | 0 |
| 29/07/2024 | 13:54:15 | 5.60 | 0 |
| 29/07/2024 | 11:48:27 | 5.57 | 0 |
| 29/07/2024 | 08:58:37 | 5.55 | 0 |
| 26/07/2024 | 21:42:55 | 5.57 | 0 |
| 26/07/2024 | 20:42:37 | 5.57 | 0 |
| 26/07/2024 | 19:42:48 | 5.57 | 0 |
| 26/07/2024 | 18:42:39 | 5.59 | 0 |
| 26/07/2024 | 17:51:35 | 5.54 | 0 |
| 26/07/2024 | 16:53:01 | 5.51 | 0 |
| 26/07/2024 | 15:39:46 | 5.51 | 0 |
| 26/07/2024 | 13:53:33 | 5.44 | 0 |
Tutte le quotazioni in EUR
