| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:57:34 PM | 5.03 | 0 |
| 2024-06-26 | 1:31:06 PM | 5.03 | 0 |
| 2024-06-26 | 1:27:10 PM | 5.03 | 0 |
| 2024-06-26 | 11:48:29 AM | 5.05 | 0 |
| 2024-06-25 | 9:44:09 PM | 5.09 | 0 |
| 2024-06-25 | 8:44:02 PM | 5.08 | 0 |
| 2024-06-25 | 7:44:19 PM | 5.07 | 0 |
| 2024-06-25 | 6:44:22 PM | 5.06 | 0 |
| 2024-06-25 | 5:51:46 PM | 5.06 | 0 |
| 2024-06-25 | 4:45:16 PM | 5.07 | 0 |
| 2024-06-25 | 2:54:23 PM | 5.10 | 0 |
| 2024-06-25 | 1:53:14 PM | 5.11 | 0 |
| 2024-06-25 | 11:49:05 AM | 5.10 | 0 |