Soc. Generale Knock-Out FAST/ DE000SU52MW5 /
| 29/07/2024 15:48:11 | Chg. +0.06 | Volume | Bid16:41:05 | Ask16:41:05 | High | Low |
|---|---|---|---|---|---|---|
| 5.63EUR | +1.08% | - Turnover: - |
5.61Bid Size: 60,000 | 5.62Ask Size: 60,000 | 5.63 | 5.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 15:48:11 | 5.63 | 0 |
| 29/07/2024 | 13:54:15 | 5.60 | 0 |
| 29/07/2024 | 11:48:27 | 5.57 | 0 |
| 29/07/2024 | 08:58:37 | 5.55 | 0 |
| 26/07/2024 | 21:42:55 | 5.57 | 0 |
| 26/07/2024 | 20:42:37 | 5.57 | 0 |
| 26/07/2024 | 19:42:48 | 5.57 | 0 |
| 26/07/2024 | 18:42:39 | 5.59 | 0 |
| 26/07/2024 | 17:51:35 | 5.54 | 0 |
| 26/07/2024 | 16:53:01 | 5.51 | 0 |
| 26/07/2024 | 15:39:46 | 5.51 | 0 |
| 26/07/2024 | 13:53:33 | 5.44 | 0 |
| 26/07/2024 | 11:49:26 | 5.45 | 0 |
All quotes in EUR
