Soc. Generale Knock-Out F/ DE000SU1M2A5 /
| 16/08/2024 11:40:44 | Chg. +0.280 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 7.980EUR | +3.64% | 0 Turnover: 0.000 |
8.010Bid Size: 2,000 | 8.020Ask Size: 2,000 | 7.980 | 7.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:40:44 | 7.980 | 0 |
| 15/08/2024 | 10:03:44 | 7.700 | 0 |
| 14/08/2024 | 10:11:59 | 7.630 | 0 |
| 13/08/2024 | 21:35:16 | 7.650 | 0 |
| 13/08/2024 | 21:28:56 | 7.650 | 0 |
| 13/08/2024 | 20:13:40 | 7.640 | 0 |
| 13/08/2024 | 18:57:19 | 7.610 | 0 |
| 13/08/2024 | 17:53:46 | 7.560 | 0 |
| 13/08/2024 | 16:39:59 | 7.530 | 0 |
| 13/08/2024 | 16:22:29 | 7.530 | 0 |
| 13/08/2024 | 15:43:01 | 7.500 | 0 |
| 13/08/2024 | 15:26:10 | 7.490 | 0 |
| 13/08/2024 | 14:20:12 | 7.470 | 0 |
All quotes in EUR
