| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:48:00 PM | 7.840 | 0 |
| 2024-09-25 | 9:23:41 PM | 7.830 | 0 |
| 2024-09-25 | 8:13:14 PM | 7.840 | 0 |
| 2024-09-25 | 7:00:51 PM | 7.840 | 0 |
| 2024-09-25 | 5:56:13 PM | 7.810 | 0 |
| 2024-09-25 | 4:41:21 PM | 7.790 | 0 |
| 2024-09-25 | 3:28:42 PM | 7.920 | 0 |
| 2024-09-25 | 2:22:37 PM | 8.000 | 0 |
| 2024-09-25 | 1:19:31 PM | 8.000 | 0 |
| 2024-09-25 | 12:23:38 PM | 7.960 | 0 |
| 2024-09-25 | 12:12:37 PM | 7.930 | 0 |
| 2024-09-25 | 11:09:15 AM | 8.160 | 0 |
| 2024-09-25 | 9:52:38 AM | 8.150 | 0 |