Soc. Generale Knock-Out FMC1/ DE000SB2U8Z8 /
| 8/5/2024 5:50:37 PM | Chg. -0.190 | Volume | Bid6:38:31 PM | Ask6:38:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.520EUR | -3.33% | 0 Turnover: 0.000 |
5.480Bid Size: 35,000 | 5.500Ask Size: 35,000 | 5.530 | 5.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:50:37 PM | 5.520 | 0 |
| 8/5/2024 | 4:37:18 PM | 5.330 | 0 |
| 8/5/2024 | 3:35:33 PM | 5.220 | 0 |
| 8/5/2024 | 2:57:56 PM | 5.090 | 0 |
| 8/5/2024 | 2:22:41 PM | 5.160 | 0 |
| 8/5/2024 | 1:11:11 PM | 5.340 | 0 |
| 8/5/2024 | 12:34:18 PM | 5.290 | 0 |
| 8/5/2024 | 12:03:11 PM | 5.320 | 0 |
| 8/5/2024 | 10:52:32 AM | 5.290 | 0 |
| 8/5/2024 | 10:52:02 AM | 5.290 | 0 |
| 8/5/2024 | 10:50:56 AM | 5.270 | 0 |
| 8/5/2024 | 9:52:31 AM | 5.320 | 0 |
| 8/5/2024 | 8:55:27 AM | 5.300 | 0 |
All quotes in EUR
