| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:51:32 PM | 5.710 | 0 |
| 2024-08-02 | 9:01:53 PM | 5.770 | 0 |
| 2024-08-02 | 7:57:26 PM | 5.780 | 0 |
| 2024-08-02 | 6:54:57 PM | 5.840 | 0 |
| 2024-08-02 | 5:45:50 PM | 5.850 | 0 |
| 2024-08-02 | 5:18:04 PM | 5.820 | 0 |
| 2024-08-02 | 5:09:31 PM | 5.770 | 0 |
| 2024-08-02 | 4:33:21 PM | 5.810 | 0 |
| 2024-08-02 | 4:18:35 PM | 5.850 | 0 |
| 2024-08-02 | 3:20:52 PM | 6.110 | 0 |
| 2024-08-02 | 2:12:43 PM | 6.230 | 0 |
| 2024-08-02 | 1:09:34 PM | 6.240 | 0 |
| 2024-08-02 | 12:03:08 PM | 6.280 | 0 |