Soc. Generale Knock-Out FMC1/ DE000SB2U8Z8 /
| 05/08/2024 19:02:02 | Chg. -0.260 | Volume | Bid19:08:14 | Ask19:08:14 | High | Low |
|---|---|---|---|---|---|---|
| 5.450EUR | -4.55% | 0 Turnover: 0.000 |
5.450Bid Size: 35,000 | 5.470Ask Size: 35,000 | 5.530 | 5.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:02:02 | 5.450 | 0 |
| 05/08/2024 | 17:50:37 | 5.520 | 0 |
| 05/08/2024 | 16:37:18 | 5.330 | 0 |
| 05/08/2024 | 15:35:33 | 5.220 | 0 |
| 05/08/2024 | 14:57:56 | 5.090 | 0 |
| 05/08/2024 | 14:22:41 | 5.160 | 0 |
| 05/08/2024 | 13:11:11 | 5.340 | 0 |
| 05/08/2024 | 12:34:18 | 5.290 | 0 |
| 05/08/2024 | 12:03:11 | 5.320 | 0 |
| 05/08/2024 | 10:52:32 | 5.290 | 0 |
| 05/08/2024 | 10:52:02 | 5.290 | 0 |
| 05/08/2024 | 10:50:56 | 5.270 | 0 |
| 05/08/2024 | 09:52:31 | 5.320 | 0 |
All quotes in EUR
