Soc. Generale Knock-Out F/ DE000SB1HGG3 /
| 10/07/2024 17:46:30 | Var. +0.05 | Volume | Denaro17:47:46 | Lettera17:47:46 | Max | Min |
|---|---|---|---|---|---|---|
| 7.97EUR | +0.63% | - Fatturato: - |
7.98Quantità in denaro: 35,000 | 7.99Quantità in lettera: 35,000 | 7.97 | 7.81 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 17:46:30 | 7.97 | 0 |
| 10/07/2024 | 15:45:39 | 7.90 | 0 |
| 10/07/2024 | 13:53:57 | 7.88 | 0 |
| 10/07/2024 | 11:51:35 | 7.84 | 0 |
| 10/07/2024 | 08:56:46 | 7.81 | 0 |
| 09/07/2024 | 21:45:38 | 7.92 | 0 |
| 09/07/2024 | 20:45:21 | 7.94 | 0 |
| 09/07/2024 | 19:45:19 | 8.00 | 0 |
| 09/07/2024 | 18:45:09 | 7.98 | 0 |
| 09/07/2024 | 17:53:29 | 7.97 | 0 |
| 09/07/2024 | 16:54:47 | 7.90 | 0 |
| 09/07/2024 | 15:51:24 | 7.89 | 0 |
| 09/07/2024 | 13:54:13 | 7.92 | 0 |
Tutte le quotazioni in EUR
