Soc. Generale Knock-Out FMC1/ DE000SB0ZWE9 /
| 2024-08-05 3:56:27 PM | Chg. -0.390 | Volume | Bid3:59:19 PM | Ask3:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.180EUR | -8.53% | 0 Turnover: 0.000 |
4.160Bid Size: 35,000 | 4.180Ask Size: 35,000 | 4.250 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:56:27 PM | 4.180 | 0 |
| 2024-08-05 | 3:04:01 PM | 4.010 | 0 |
| 2024-08-05 | 2:48:11 PM | 3.900 | 0 |
| 2024-08-05 | 1:43:16 PM | 4.170 | 0 |
| 2024-08-05 | 12:36:16 PM | 4.140 | 0 |
| 2024-08-05 | 12:28:59 PM | 4.140 | 0 |
| 2024-08-05 | 11:14:44 AM | 4.170 | 0 |
| 2024-08-05 | 10:59:07 AM | 4.200 | 0 |
| 2024-08-05 | 10:51:58 AM | 4.140 | 0 |
| 2024-08-05 | 9:59:40 AM | 4.170 | 0 |
| 2024-08-05 | 8:48:19 AM | 4.250 | 0 |
| 2024-08-05 | 8:44:11 AM | 4.250 | 0 |
| 2024-08-02 | 9:50:16 PM | 4.570 | 0 |
All quotes in EUR
