| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:56:30 AM | 5.050 | 0 |
| 2024-09-09 | 9:48:31 PM | 5.140 | 0 |
| 2024-09-09 | 9:14:15 PM | 5.150 | 0 |
| 2024-09-09 | 8:07:45 PM | 5.140 | 0 |
| 2024-09-09 | 6:53:55 PM | 5.170 | 0 |
| 2024-09-09 | 5:38:34 PM | 5.080 | 0 |
| 2024-09-09 | 4:28:29 PM | 5.100 | 0 |
| 2024-09-09 | 4:03:30 PM | 5.060 | 0 |
| 2024-09-09 | 3:19:55 PM | 5.060 | 0 |
| 2024-09-09 | 2:15:43 PM | 5.060 | 0 |
| 2024-09-09 | 1:12:09 PM | 5.040 | 0 |
| 2024-09-09 | 12:06:17 PM | 5.090 | 0 |
| 2024-09-09 | 11:24:38 AM | 5.050 | 0 |