Soc. Generale Knock-Out EVT/ DE000SW5SMD1 /
| 2024-10-10 6:09:43 PM | Chg. +0.18 | Volume | Bid8:08:24 PM | Ask8:08:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.14EUR | +2.01% | - Turnover: - |
9.16Bid Size: 1,000 | -Ask Size: - | 9.23 | 9.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:09:43 PM | 9.14 | 0 |
| 2024-10-10 | 5:07:22 PM | 9.23 | 0 |
| 2024-10-10 | 4:07:04 PM | 9.21 | 0 |
| 2024-10-10 | 3:05:43 PM | 9.13 | 0 |
| 2024-10-10 | 1:51:41 PM | 9.13 | 0 |
| 2024-10-10 | 1:12:20 PM | 9.12 | 0 |
| 2024-10-10 | 12:15:23 PM | 9.12 | 0 |
| 2024-10-10 | 11:13:52 AM | 9.17 | 0 |
| 2024-10-09 | 6:14:39 PM | 8.96 | 0 |
| 2024-10-09 | 5:11:49 PM | 8.98 | 0 |
| 2024-10-09 | 4:13:34 PM | 8.98 | 0 |
| 2024-10-09 | 3:08:33 PM | 8.96 | 0 |
| 2024-10-09 | 2:14:23 PM | 8.97 | 0 |
All quotes in EUR
