Soc. Generale Knock-Out EVT/ DE000SW5SMD1 /
| 2024-08-01 6:14:31 PM | Chg. +0.21 | Volume | Bid8:50:05 PM | Ask8:50:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.30EUR | +3.45% | - Turnover: - |
6.36Bid Size: 1,000 | -Ask Size: - | 6.30 | 6.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:14:31 PM | 6.30 | 0 |
| 2024-08-01 | 5:09:59 PM | 6.29 | 0 |
| 2024-08-01 | 4:14:32 PM | 6.21 | 0 |
| 2024-08-01 | 3:13:39 PM | 6.20 | 0 |
| 2024-08-01 | 2:15:58 PM | 6.17 | 0 |
| 2024-08-01 | 1:12:12 PM | 6.16 | 0 |
| 2024-08-01 | 12:13:41 PM | 6.16 | 0 |
| 2024-08-01 | 11:10:00 AM | 6.17 | 0 |
| 2024-08-01 | 8:44:48 AM | 6.11 | 0 |
| 2024-07-31 | 6:14:11 PM | 6.09 | 0 |
| 2024-07-31 | 5:11:06 PM | 6.11 | 0 |
| 2024-07-31 | 4:13:52 PM | 6.13 | 0 |
| 2024-07-31 | 3:09:24 PM | 6.09 | 0 |
All quotes in EUR
