Soc. Generale Knock-Out EVD/ DE000SQ1HPF9 /
| 9/18/2024 1:21:37 PM | Chg. +0.040 | Volume | Bid1:31:32 PM | Ask1:31:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | +1.05% | 0 Turnover: 0.000 |
3.820Bid Size: 6,000 | 3.840Ask Size: 6,000 | 3.850 | 3.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 1:21:37 PM | 3.840 | 0 |
| 9/18/2024 | 12:10:20 PM | 3.850 | 0 |
| 9/18/2024 | 11:06:05 AM | 3.820 | 0 |
| 9/18/2024 | 10:06:16 AM | 3.830 | 0 |
| 9/18/2024 | 9:58:04 AM | 3.850 | 0 |
| 9/18/2024 | 8:50:19 AM | 3.820 | 0 |
| 9/17/2024 | 9:37:11 PM | 3.800 | 0 |
| 9/17/2024 | 9:02:53 PM | 3.790 | 0 |
| 9/17/2024 | 7:51:08 PM | 3.800 | 0 |
| 9/17/2024 | 6:41:06 PM | 3.810 | 0 |
| 9/17/2024 | 5:44:22 PM | 3.810 | 0 |
| 9/17/2024 | 5:39:34 PM | 3.810 | 0 |
| 9/17/2024 | 4:32:16 PM | 3.850 | 0 |
All quotes in EUR
