Soc. Generale Knock-Out EVD/ DE000SQ1GM91 /
| 18.09.2024 13:25:19 | Diff. +0.030 | Volumen | Geld13:47:40 | Brief13:47:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.970EUR | +0.76% | 0 Umsatz: 0.000 |
3.960Geld Vol: 6'000 | 3.980Brief Vol: 6'000 | 3.990 | 3.950 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 13:25:19 | 3.970 | 0 |
| 18.09.2024 | 12:09:43 | 3.990 | 0 |
| 18.09.2024 | 10:54:30 | 3.960 | 0 |
| 18.09.2024 | 10:02:54 | 3.970 | 0 |
| 18.09.2024 | 09:46:46 | 3.990 | 0 |
| 18.09.2024 | 08:49:53 | 3.950 | 0 |
| 17.09.2024 | 21:44:59 | 3.940 | 0 |
| 17.09.2024 | 21:07:50 | 3.930 | 0 |
| 17.09.2024 | 19:58:51 | 3.940 | 0 |
| 17.09.2024 | 18:47:31 | 3.940 | 0 |
| 17.09.2024 | 17:42:50 | 3.950 | 0 |
| 17.09.2024 | 17:33:43 | 3.960 | 0 |
| 17.09.2024 | 16:17:47 | 4.000 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
