| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:45:29 AM | 5.080 | 0 |
| 2024-10-15 | 9:35:32 PM | 5.040 | 0 |
| 2024-10-15 | 8:23:39 PM | 5.060 | 0 |
| 2024-10-15 | 7:10:56 PM | 5.060 | 0 |
| 2024-10-15 | 5:56:02 PM | 5.060 | 0 |
| 2024-10-15 | 4:45:14 PM | 5.080 | 0 |
| 2024-10-15 | 3:38:56 PM | 5.140 | 0 |
| 2024-10-15 | 2:26:45 PM | 5.130 | 0 |
| 2024-10-15 | 1:23:06 PM | 5.200 | 0 |
| 2024-10-15 | 12:08:31 PM | 5.160 | 0 |
| 2024-10-15 | 11:03:44 AM | 5.160 | 0 |
| 2024-10-15 | 10:27:06 AM | 5.160 | 0 |
| 2024-10-15 | 9:58:15 AM | 5.180 | 0 |