Soc. Generale Knock-Out EUZ/ DE000SU0YW25 /
| 7/31/2024 9:40:36 PM | Chg. +0.280 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.300EUR | +0.93% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.940 | 30.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:40:36 PM | 30.300 | 0 |
| 7/31/2024 | 8:52:55 PM | 30.580 | 0 |
| 7/31/2024 | 7:37:08 PM | 30.400 | 0 |
| 7/31/2024 | 6:31:37 PM | 30.440 | 0 |
| 7/31/2024 | 5:27:26 PM | 30.760 | 0 |
| 7/31/2024 | 4:30:56 PM | 30.790 | 0 |
| 7/31/2024 | 4:27:06 PM | 30.780 | 0 |
| 7/31/2024 | 3:11:09 PM | 30.940 | 0 |
| 7/31/2024 | 2:08:22 PM | 30.780 | 0 |
| 7/31/2024 | 1:03:51 PM | 30.710 | 0 |
| 7/31/2024 | 11:56:55 AM | 30.660 | 0 |
| 7/31/2024 | 10:52:20 AM | 30.670 | 0 |
| 7/31/2024 | 9:49:24 AM | 30.620 | 0 |
All quotes in EUR
