Soc. Generale Knock-Out EUZ/ DE000SU0YW25 /
| 31/07/2024 21:40:36 | Chg. +0.280 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 30.300EUR | +0.93% | 0 Turnover: 0.000 |
30.290Bid Size: 100 | 30.580Ask Size: 100 | 30.940 | 30.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:40:36 | 30.300 | 0 |
| 31/07/2024 | 20:52:55 | 30.580 | 0 |
| 31/07/2024 | 19:37:08 | 30.400 | 0 |
| 31/07/2024 | 18:31:37 | 30.440 | 0 |
| 31/07/2024 | 17:27:26 | 30.760 | 0 |
| 31/07/2024 | 16:30:56 | 30.790 | 0 |
| 31/07/2024 | 16:27:06 | 30.780 | 0 |
| 31/07/2024 | 15:11:09 | 30.940 | 0 |
| 31/07/2024 | 14:08:22 | 30.780 | 0 |
| 31/07/2024 | 13:03:51 | 30.710 | 0 |
| 31/07/2024 | 11:56:55 | 30.660 | 0 |
| 31/07/2024 | 10:52:20 | 30.670 | 0 |
| 31/07/2024 | 09:49:24 | 30.620 | 0 |
All quotes in EUR
