Soc. Generale Knock-Out EUZ/ DE000SU0YW25 /
| 7/31/2024 6:31:37 PM | Chg. +0.420 | Volume | Bid6:59:54 PM | Ask6:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.440EUR | +1.40% | 0 Turnover: 0.000 |
30.460Bid Size: 100 | 30.750Ask Size: 100 | 30.940 | 30.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:31:37 PM | 30.440 | 0 |
| 7/31/2024 | 5:27:26 PM | 30.760 | 0 |
| 7/31/2024 | 4:30:56 PM | 30.790 | 0 |
| 7/31/2024 | 4:27:06 PM | 30.780 | 0 |
| 7/31/2024 | 3:11:09 PM | 30.940 | 0 |
| 7/31/2024 | 2:08:22 PM | 30.780 | 0 |
| 7/31/2024 | 1:03:51 PM | 30.710 | 0 |
| 7/31/2024 | 11:56:55 AM | 30.660 | 0 |
| 7/31/2024 | 10:52:20 AM | 30.670 | 0 |
| 7/31/2024 | 9:49:24 AM | 30.620 | 0 |
| 7/31/2024 | 8:55:33 AM | 30.800 | 0 |
| 7/31/2024 | 8:13:49 AM | 30.200 | 0 |
| 7/30/2024 | 9:47:18 PM | 30.020 | 0 |
All quotes in EUR
