Soc. Generale Knock-Out EUZ/ DE000SV9DL97 /
| 02/08/2024 21:36:41 | Chg. -1.690 | Volume | Bid21:56:21 | Ask21:56:21 | High | Low |
|---|---|---|---|---|---|---|
| 21.680EUR | -7.23% | 0 Turnover: 0.000 |
21.890Bid Size: 200 | 22.350Ask Size: 200 | 23.050 | 21.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:41 | 21.680 | 0 |
| 02/08/2024 | 20:29:28 | 21.470 | 0 |
| 02/08/2024 | 19:18:15 | 22.180 | 0 |
| 02/08/2024 | 18:14:59 | 22.300 | 0 |
| 02/08/2024 | 17:22:59 | 21.780 | 0 |
| 02/08/2024 | 17:19:24 | 21.800 | 0 |
| 02/08/2024 | 17:01:36 | 21.580 | 0 |
| 02/08/2024 | 16:22:03 | 21.800 | 0 |
| 02/08/2024 | 15:52:36 | 22.210 | 0 |
| 02/08/2024 | 14:38:54 | 22.320 | 0 |
| 02/08/2024 | 13:25:05 | 22.910 | 0 |
| 02/08/2024 | 12:14:15 | 22.940 | 0 |
| 02/08/2024 | 11:00:51 | 23.050 | 0 |
All quotes in EUR
