Soc. Generale Knock-Out EUR/USD/ DE000SV9UVD1 /
| 8/16/2024 11:45:35 AM | Chg. +0.280 | Volume | Bid6:09:10 PM | Ask6:09:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.810EUR | +0.59% | 0 Turnover: 0.000 |
47.660Bid Size: 125,000 | 47.670Ask Size: 125,000 | 47.810 | 47.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:45:35 AM | 47.810 | 0 |
| 8/15/2024 | 10:08:42 AM | 47.530 | 0 |
| 8/14/2024 | 10:14:45 AM | 47.590 | 0 |
| 8/13/2024 | 9:43:02 PM | 47.740 | 0 |
| 8/13/2024 | 8:58:54 PM | 47.690 | 0 |
| 8/13/2024 | 7:50:24 PM | 48.030 | 0 |
| 8/13/2024 | 6:34:41 PM | 48.210 | 0 |
| 8/13/2024 | 5:26:14 PM | 48.340 | 0 |
| 8/13/2024 | 4:31:49 PM | 48.310 | 0 |
| 8/13/2024 | 4:15:48 PM | 48.250 | 0 |
| 8/13/2024 | 3:50:14 PM | 48.220 | 0 |
| 8/13/2024 | 3:03:58 PM | 48.460 | 0 |
| 8/13/2024 | 2:01:32 PM | 48.630 | 0 |
All quotes in EUR
