| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:12:43 PM | 49.390 | 0 |
| 2024-07-16 | 5:59:09 PM | 49.460 | 0 |
| 2024-07-16 | 4:51:24 PM | 49.550 | 0 |
| 2024-07-16 | 3:40:46 PM | 49.490 | 0 |
| 2024-07-16 | 2:38:05 PM | 49.430 | 0 |
| 2024-07-16 | 1:28:03 PM | 49.270 | 0 |
| 2024-07-16 | 12:24:18 PM | 49.220 | 0 |
| 2024-07-16 | 11:07:41 AM | 49.220 | 0 |
| 2024-07-16 | 9:56:13 AM | 49.270 | 0 |
| 2024-07-16 | 9:54:45 AM | 49.290 | 0 |
| 2024-07-16 | 8:51:49 AM | 49.360 | 0 |
| 2024-07-16 | 8:22:40 AM | 49.430 | 0 |
| 2024-07-15 | 9:35:12 PM | 49.250 | 0 |