Soc. Generale Knock-Out EUR/USD/ DE000CL952X8 /
| 9/13/2024 4:12:03 PM | Chg. -0.30 | Volume | Bid4:29:25 PM | Ask4:29:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.03EUR | -1.41% | - Turnover: - |
21.03Bid Size: 125,000 | 21.04Ask Size: 125,000 | 21.15 | 20.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 4:12:03 PM | 21.03 | 0 |
| 9/13/2024 | 3:05:30 PM | 20.98 | 0 |
| 9/13/2024 | 2:09:46 PM | 21.11 | 0 |
| 9/13/2024 | 1:08:25 PM | 20.99 | 0 |
| 9/13/2024 | 12:09:18 PM | 21.01 | 0 |
| 9/13/2024 | 11:09:14 AM | 21.04 | 0 |
| 9/13/2024 | 8:51:54 AM | 21.15 | 0 |
| 9/12/2024 | 9:09:17 PM | 21.33 | 0 |
| 9/12/2024 | 8:09:07 PM | 21.45 | 0 |
| 9/12/2024 | 7:07:20 PM | 21.48 | 0 |
| 9/12/2024 | 6:18:31 PM | 21.54 | 0 |
| 9/12/2024 | 5:13:15 PM | 21.62 | 0 |
| 9/12/2024 | 4:15:40 PM | 21.64 | 0 |
All quotes in EUR
