| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 21:08:03 | 23.06 | 0 |
| 07/08/2024 | 20:07:51 | 23.09 | 0 |
| 07/08/2024 | 19:06:31 | 23.09 | 0 |
| 07/08/2024 | 18:16:41 | 23.05 | 0 |
| 07/08/2024 | 17:08:00 | 22.99 | 0 |
| 07/08/2024 | 16:09:37 | 23.10 | 0 |
| 07/08/2024 | 15:08:07 | 23.14 | 0 |
| 07/08/2024 | 14:11:59 | 23.11 | 0 |
| 07/08/2024 | 13:08:36 | 23.14 | 0 |
| 07/08/2024 | 12:09:02 | 23.20 | 0 |
| 07/08/2024 | 11:08:48 | 23.16 | 0 |
| 07/08/2024 | 09:20:45 | 23.14 | 0 |
| 07/08/2024 | 08:46:48 | 23.25 | 0 |